RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,534 Value ($000) $831 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 36,999 Value ($000) $1,102 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 21,859 Value ($000) $259 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 24,270 Value ($000) $192 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,534	$831	$32.60	$21.00 - $58.15
Q3 2025	36,999	$1,102	$17.53	$11.23 - $34.40
Q2 2025	21,859	$259	$10.55	$6.86 - $15.30
Q1 2025	24,270	$192	$11.09	$5.95 - $21.42