RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205,943 Value ($000) $48,862 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 825,139 Value ($000) $24,597 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 486,561 Value ($000) $5,761 Avg Close $10.55 Range $6.86 - $15.30

Q1 2024

Shares 11,874 Value ($000) $18 Avg Close $1.44 Range $0.90 - $2.36

Q4 2023

Shares 162,396 Value ($000) $159 Avg Close $1.14 Range $0.91 - $1.66

Q3 2022

Shares 17,283 Value ($000) $32 Avg Close $3.74 Range $1.67 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205,943	$48,862	$32.60	$21.00 - $58.15
Q3 2025	825,139	$24,597	$17.53	$11.23 - $34.40
Q2 2025	486,561	$5,761	$10.55	$6.86 - $15.30
Q1 2024	11,874	$18	$1.44	$0.90 - $2.36
Q4 2023	162,396	$159	$1.14	$0.91 - $1.66
Q3 2022	17,283	$32	$3.74	$1.67 - $5.90