RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

DCVC Opportunity Fund II GP, LLC's Holding History (CIK: 0001668343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,599,052 Value ($000) $1,252 Avg Close $0.91 Range $0.66 - $1.40

Q2 2024

Shares 1,599,052 Value ($000) $1,711 Avg Close $1.16 Range $0.88 - $1.59

Q1 2024

Shares 1,599,052 Value ($000) $2,447 Avg Close $1.44 Range $0.90 - $2.36

Q4 2023

Shares 1,629,552 Value ($000) $1,605 Avg Close $1.14 Range $0.91 - $1.66

Q3 2022

Shares 2,038,265 Value ($000) $3,832 Avg Close $3.74 Range $1.67 - $5.90

Q2 2022

Shares 2,038,265 Value ($000) $6,732 Avg Close $6.35 Range $3.25 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,599,052	$1,252	$0.91	$0.66 - $1.40
Q2 2024	1,599,052	$1,711	$1.16	$0.88 - $1.59
Q1 2024	1,599,052	$2,447	$1.44	$0.90 - $2.36
Q4 2023	1,629,552	$1,605	$1.14	$0.91 - $1.66
Q3 2022	2,038,265	$3,832	$3.74	$1.67 - $5.90
Q2 2022	2,038,265	$6,732	$6.35	$3.25 - $9.52