RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,369 Value ($000) $123 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 20,220 Value ($000) $160 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 28,820 Value ($000) $440 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,369	$123	$10.55	$6.86 - $15.30
Q1 2025	20,220	$160	$11.09	$5.95 - $21.42
Q4 2024	28,820	$440	$3.73	$0.72 - $19.35