RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,213 Value ($000) $1,600 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 40,655 Value ($000) $1,211 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 3,570 Value ($000) $42 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 4,311 Value ($000) $34 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 349 Value ($000) $5 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,213	$1,600	$32.60	$21.00 - $58.15
Q3 2025	40,655	$1,211	$17.53	$11.23 - $34.40
Q2 2025	3,570	$42	$10.55	$6.86 - $15.30
Q1 2025	4,311	$34	$11.09	$5.95 - $21.42
Q4 2024	349	$5	$3.73	$0.72 - $19.35