RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,407 Value ($000) $518 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 21,048 Value ($000) $627 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 21,418 Value ($000) $254 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 17,818 Value ($000) $141 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,407	$518	$32.60	$21.00 - $58.15
Q3 2025	21,048	$627	$17.53	$11.23 - $34.40
Q2 2025	21,418	$254	$10.55	$6.86 - $15.30
Q1 2025	17,818	$141	$11.09	$5.95 - $21.42