RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,716 Value ($000) $392 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 20,101 Value ($000) $599 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 16,373 Value ($000) $198 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 13,192 Value ($000) $110 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,716	$392	$32.60	$21.00 - $58.15
Q3 2025	20,101	$599	$17.53	$11.23 - $34.40
Q2 2025	16,373	$198	$10.55	$6.86 - $15.30
Q1 2025	13,192	$110	$11.09	$5.95 - $21.42