RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,971 Value ($000) $4,673 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 205,005 Value ($000) $6,107 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 200,377 Value ($000) $2,376 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 206,133 Value ($000) $1,633 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,971	$4,673	$32.60	$21.00 - $58.15
Q3 2025	205,005	$6,107	$17.53	$11.23 - $34.40
Q2 2025	200,377	$2,376	$10.55	$6.86 - $15.30
Q1 2025	206,133	$1,633	$11.09	$5.95 - $21.42