RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,773 Value ($000) $615 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 32,849 Value ($000) $979 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 20,861 Value ($000) $247 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 17,344 Value ($000) $137 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 5,436 Value ($000) $83 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,773	$615	$32.60	$21.00 - $58.15
Q3 2025	32,849	$979	$17.53	$11.23 - $34.40
Q2 2025	20,861	$247	$10.55	$6.86 - $15.30
Q1 2025	17,344	$137	$11.09	$5.95 - $21.42
Q4 2024	5,436	$83	$3.73	$0.72 - $19.35