RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,765 Value ($000) $659 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 30,508 Value ($000) $909 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 32,558 Value ($000) $386 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 32,408 Value ($000) $257 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,765	$659	$32.60	$21.00 - $58.15
Q3 2025	30,508	$909	$17.53	$11.23 - $34.40
Q2 2025	32,558	$386	$10.55	$6.86 - $15.30
Q1 2025	32,408	$257	$11.09	$5.95 - $21.42