RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,879 Value ($000) $1,171 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 151,768 Value ($000) $4,521 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 42,567 Value ($000) $505 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 276,934 Value ($000) $2,193 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 276,778 Value ($000) $4,224 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,879	$1,171	$32.60	$21.00 - $58.15
Q3 2025	151,768	$4,521	$17.53	$11.23 - $34.40
Q2 2025	42,567	$505	$10.55	$6.86 - $15.30
Q1 2025	276,934	$2,193	$11.09	$5.95 - $21.42
Q4 2024	276,778	$4,224	$3.73	$0.72 - $19.35