RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,749 Value ($000) $0 Avg Close $10.55 Range $6.86 - $15.30

Q1 2024

Shares 688 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36

Q4 2023

Shares 288 Value ($000) $0 Avg Close $1.14 Range $0.91 - $1.66

Q2 2023

Shares 3,122 Value ($000) $0 Avg Close $0.75 Range $0.36 - $1.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,749	$0	$10.55	$6.86 - $15.30
Q1 2024	688	$0	$1.44	$0.90 - $2.36
Q4 2023	288	$0	$1.14	$0.91 - $1.66
Q2 2023	3,122	$0	$0.75	$0.36 - $1.65