RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,090 Value ($000) $271 Avg Close $17.53 Range $11.23 - $34.40

Q1 2025

Shares 57,521 Value ($000) $456 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 35,920 Value ($000) $548 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,090	$271	$17.53	$11.23 - $34.40
Q1 2025	57,521	$456	$11.09	$5.95 - $21.42
Q4 2024	35,920	$548	$3.73	$0.72 - $19.35