RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,097 Value ($000) $179 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 7,268 Value ($000) $217 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 5,097 Value ($000) $60 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 2,700 Value ($000) $21 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,097	$179	$32.60	$21.00 - $58.15
Q3 2025	7,268	$217	$17.53	$11.23 - $34.40
Q2 2025	5,097	$60	$10.55	$6.86 - $15.30
Q1 2025	2,700	$21	$11.09	$5.95 - $21.42