RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,906 Value ($000) $1,194 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 50,391 Value ($000) $1,501 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 47,306 Value ($000) $561 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 34,706 Value ($000) $275 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,906	$1,194	$32.60	$21.00 - $58.15
Q3 2025	50,391	$1,501	$17.53	$11.23 - $34.40
Q2 2025	47,306	$561	$10.55	$6.86 - $15.30
Q1 2025	34,706	$275	$11.09	$5.95 - $21.42