RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,768 Value ($000) $859 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 36,010 Value ($000) $1,073 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 34,026 Value ($000) $404 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 28,326 Value ($000) $224 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 24,824 Value ($000) $379 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,768	$859	$32.60	$21.00 - $58.15
Q3 2025	36,010	$1,073	$17.53	$11.23 - $34.40
Q2 2025	34,026	$404	$10.55	$6.86 - $15.30
Q1 2025	28,326	$224	$11.09	$5.95 - $21.42
Q4 2024	24,824	$379	$3.73	$0.72 - $19.35