RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 630,655 Value ($000) $18,787 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 195,666 Value ($000) $2,321 Avg Close $10.55 Range $6.86 - $15.30

Q1 2024

Shares 64,754 Value ($000) $99 Avg Close $1.44 Range $0.90 - $2.36

Q2 2023

Shares 101,978 Value ($000) $120 Avg Close $0.75 Range $0.36 - $1.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	630,655	$18,787	$17.53	$11.23 - $34.40
Q2 2025	195,666	$2,321	$10.55	$6.86 - $15.30
Q1 2024	64,754	$99	$1.44	$0.90 - $2.36
Q2 2023	101,978	$120	$0.75	$0.36 - $1.65