RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Comprehensive Financial Management LLC's Holding History (CIK: 0001799802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153,162 Value ($000) $1,817 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 153,162 Value ($000) $1,213 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 153,162 Value ($000) $2,337 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 736,462 Value ($000) $577 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 736,462 Value ($000) $788 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 736,462 Value ($000) $1,127 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 736,462 Value ($000) $725 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 736,462 Value ($000) $979 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 736,462 Value ($000) $865 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 736,462 Value ($000) $533 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 736,462 Value ($000) $537 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 736,462 Value ($000) $1,385 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 829,207 Value ($000) $3,043 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 829,207 Value ($000) $5,224 Avg Close $8.90 Range $5.91 - $11.37