RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,472 Value ($000) $312 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 10,472 Value ($000) $124 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 10,472 Value ($000) $83 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 10,472 Value ($000) $160 Avg Close $3.73 Range $0.72 - $19.35
Q1 2024
Shares 10,193 Value ($000) $16 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 10,843 Value ($000) $11 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 11,132 Value ($000) $15 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 12,062 Value ($000) $14 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 15,220 Value ($000) $11 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 24,085 Value ($000) $18 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 24,746 Value ($000) $47 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 24,822 Value ($000) $91 Avg Close $6.35 Range $3.25 - $9.52