RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,446 Value ($000) $1,915 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 90,277 Value ($000) $2,689 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 102,759 Value ($000) $1,219 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 84,980 Value ($000) $673 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 106,415 Value ($000) $1,624 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,446	$1,915	$32.60	$21.00 - $58.15
Q3 2025	90,277	$2,689	$17.53	$11.23 - $34.40
Q2 2025	102,759	$1,219	$10.55	$6.86 - $15.30
Q1 2025	84,980	$673	$11.09	$5.95 - $21.42
Q4 2024	106,415	$1,624	$3.73	$0.72 - $19.35