RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540 Value ($000) $34 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 5,590 Value ($000) $167 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 1,590 Value ($000) $19 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 1,590 Value ($000) $13 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 1,490 Value ($000) $23 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540	$34	$32.60	$21.00 - $58.15
Q3 2025	5,590	$167	$17.53	$11.23 - $34.40
Q2 2025	1,590	$19	$10.55	$6.86 - $15.30
Q1 2025	1,590	$13	$11.09	$5.95 - $21.42
Q4 2024	1,490	$23	$3.73	$0.72 - $19.35