RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,155 Value ($000) $541 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 27,156 Value ($000) $322 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 25,596 Value ($000) $203 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 10,020 Value ($000) $153 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 130,950 Value ($000) $103 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 156,515 Value ($000) $167 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 12,818 Value ($000) $20 Avg Close $1.44 Range $0.90 - $2.36
Q3 2023
Shares 109,914 Value ($000) $146 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 56,832 Value ($000) $67 Avg Close $0.75 Range $0.36 - $1.65
Q3 2022
Shares 24,127 Value ($000) $45 Avg Close $3.74 Range $1.67 - $5.90