RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,877 Value ($000) $4,272 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 182,429 Value ($000) $5,435 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 37,892 Value ($000) $449 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 29,496 Value ($000) $234 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 16,836 Value ($000) $257 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,877	$4,272	$32.60	$21.00 - $58.15
Q3 2025	182,429	$5,435	$17.53	$11.23 - $34.40
Q2 2025	37,892	$449	$10.55	$6.86 - $15.30
Q1 2025	29,496	$234	$11.09	$5.95 - $21.42
Q4 2024	16,836	$257	$3.73	$0.72 - $19.35