RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,275 Value ($000) $15,600 Avg Close $32.60 Range $21.00 - $58.15

Q2 2025

Shares 19,450 Value ($000) $231 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 390,312 Value ($000) $3,091 Avg Close $11.09 Range $5.95 - $21.42

Q1 2024

Shares 109,061 Value ($000) $167 Avg Close $1.44 Range $0.90 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,275	$15,600	$32.60	$21.00 - $58.15
Q2 2025	19,450	$231	$10.55	$6.86 - $15.30
Q1 2025	390,312	$3,091	$11.09	$5.95 - $21.42
Q1 2024	109,061	$167	$1.44	$0.90 - $2.36