RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,518 Value ($000) $654 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 24,340 Value ($000) $725 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 27,066 Value ($000) $321 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 21,766 Value ($000) $172 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 21,300 Value ($000) $325 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,518	$654	$32.60	$21.00 - $58.15
Q3 2025	24,340	$725	$17.53	$11.23 - $34.40
Q2 2025	27,066	$321	$10.55	$6.86 - $15.30
Q1 2025	21,766	$172	$11.09	$5.95 - $21.42
Q4 2024	21,300	$325	$3.73	$0.72 - $19.35