RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,904 Value ($000) $862 Avg Close $32.60 Range $21.00 - $58.15

Q1 2025

Shares 1,435 Value ($000) $11 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,904	$862	$32.60	$21.00 - $58.15
Q1 2025	1,435	$11	$11.09	$5.95 - $21.42