RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,605 Value ($000) $1 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 11,605 Value ($000) $0 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 10,000 Value ($000) $0 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36