RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637 Value ($000) $324 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 9,682 Value ($000) $288 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 22,639 Value ($000) $268 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 31,317 Value ($000) $248 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637	$324	$32.60	$21.00 - $58.15
Q3 2025	9,682	$288	$17.53	$11.23 - $34.40
Q2 2025	22,639	$268	$10.55	$6.86 - $15.30
Q1 2025	31,317	$248	$11.09	$5.95 - $21.42