RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,810 Value ($000) $439 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 28,789 Value ($000) $858 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 22,146 Value ($000) $263 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 349 Value ($000) $3 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 562 Value ($000) $9 Avg Close $3.73 Range $0.72 - $19.35

Q4 2022

Shares 54 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28

Q2 2022

Shares 54 Value ($000) $0 Avg Close $6.35 Range $3.25 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,810	$439	$32.60	$21.00 - $58.15
Q3 2025	28,789	$858	$17.53	$11.23 - $34.40
Q2 2025	22,146	$263	$10.55	$6.86 - $15.30
Q1 2025	349	$3	$11.09	$5.95 - $21.42
Q4 2024	562	$9	$3.73	$0.72 - $19.35
Q4 2022	54	$0	$1.43	$0.67 - $2.28
Q2 2022	54	$0	$6.35	$3.25 - $9.52