RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $319 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 14,800 Value ($000) $441 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 13,300 Value ($000) $158 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 13,300 Value ($000) $105 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 12,800 Value ($000) $195 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$319	$32.60	$21.00 - $58.15
Q3 2025	14,800	$441	$17.53	$11.23 - $34.40
Q2 2025	13,300	$158	$10.55	$6.86 - $15.30
Q1 2025	13,300	$105	$11.09	$5.95 - $21.42
Q4 2024	12,800	$195	$3.73	$0.72 - $19.35