RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $2 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 94 Value ($000) $3 Avg Close $17.53 Range $11.23 - $34.40

Q1 2025

Shares 3,893 Value ($000) $31 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$2	$32.60	$21.00 - $58.15
Q3 2025	94	$3	$17.53	$11.23 - $34.40
Q1 2025	3,893	$31	$11.09	$5.95 - $21.42