RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,030 Value ($000) $539 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 23,921 Value ($000) $713 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 21,662 Value ($000) $257 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 19,379 Value ($000) $153 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 17,468 Value ($000) $267 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,030	$539	$32.60	$21.00 - $58.15
Q3 2025	23,921	$713	$17.53	$11.23 - $34.40
Q2 2025	21,662	$257	$10.55	$6.86 - $15.30
Q1 2025	19,379	$153	$11.09	$5.95 - $21.42
Q4 2024	17,468	$267	$3.73	$0.72 - $19.35