RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,521,935 Value ($000) $78,011 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 3,521,935 Value ($000) $104,918 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 3,806,935 Value ($000) $45,150 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 3,806,935 Value ($000) $30,151 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 285,000 Value ($000) $4,349 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,521,935	$78,011	$32.60	$21.00 - $58.15
Q3 2025	3,521,935	$104,918	$17.53	$11.23 - $34.40
Q2 2025	3,806,935	$45,150	$10.55	$6.86 - $15.30
Q1 2025	3,806,935	$30,151	$11.09	$5.95 - $21.42
Q4 2024	285,000	$4,349	$3.73	$0.72 - $19.35