RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,871 Value ($000) $1,082 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 45,247 Value ($000) $1,352 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 36,175 Value ($000) $409 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 1,025 Value ($000) $8 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,871	$1,082	$32.60	$21.00 - $58.15
Q3 2025	45,247	$1,352	$17.53	$11.23 - $34.40
Q2 2025	36,175	$409	$10.55	$6.86 - $15.30
Q1 2025	1,025	$8	$11.09	$5.95 - $21.42