RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,144,457 Value ($000) $579,100 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 25,610,556 Value ($000) $762,938 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 21,121,527 Value ($000) $250,501 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 15,146,861 Value ($000) $119,963 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 11,892,972 Value ($000) $181,487 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 9,447,600 Value ($000) $7,398 Avg Close $0.91 Range $0.66 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,144,457	$579,100	$32.60	$21.00 - $58.15
Q3 2025	25,610,556	$762,938	$17.53	$11.23 - $34.40
Q2 2025	21,121,527	$250,501	$10.55	$6.86 - $15.30
Q1 2025	15,146,861	$119,963	$11.09	$5.95 - $21.42
Q4 2024	11,892,972	$181,487	$3.73	$0.72 - $19.35
Q3 2024	9,447,600	$7,398	$0.91	$0.66 - $1.40