RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,202 Value ($000) $1,909 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 88,815 Value ($000) $2,646 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 64,248 Value ($000) $762 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 40,485 Value ($000) $321 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 32,844 Value ($000) $501 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,202	$1,909	$32.60	$21.00 - $58.15
Q3 2025	88,815	$2,646	$17.53	$11.23 - $34.40
Q2 2025	64,248	$762	$10.55	$6.86 - $15.30
Q1 2025	40,485	$321	$11.09	$5.95 - $21.42
Q4 2024	32,844	$501	$3.73	$0.72 - $19.35