RIGNET INC

CUSIP: 766582100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 960,685 Value ($000) $29,368 Avg Close — Range —
Q1 2015
Shares 1,670,975 Value ($000) $47,773 Avg Close — Range —
Q4 2014
Shares 1,514,300 Value ($000) $62,132 Avg Close — Range —
Q3 2014
Shares 1,188,600 Value ($000) $48,079 Avg Close — Range —
Q2 2014
Shares 1,201,124 Value ($000) $64,644 Avg Close — Range —
Q1 2014
Shares 2,089,718 Value ($000) $112,490 Avg Close — Range —
Q4 2013
Shares 2,148,818 Value ($000) $102,993 Avg Close — Range —
Q3 2013
Shares 2,146,293 Value ($000) $77,739 Avg Close — Range —
Q2 2013
Shares 2,070,023 Value ($000) $52,744 Avg Close — Range —