Root9B Technologies

CUSIP: 766650103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,408 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 21,740 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 21,740 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 21,740 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 21,740 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 21,740 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 21,740 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 21,740 Value ($000) $34 Avg Close — Range —