RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,552 Value ($000) $15,670 Avg Close $26.12 Range $23.73 - $28.03

Q3 2025

Shares 581,491 Value ($000) $15,764 Avg Close $26.46 Range $23.87 - $29.28

Q2 2025

Shares 531,648 Value ($000) $13,945 Avg Close $25.20 Range $20.74 - $28.57

Q1 2025

Shares 484,614 Value ($000) $14,136 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 385,341 Value ($000) $12,300 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 284,450 Value ($000) $7,535 Avg Close $25.29 Range $21.31 - $28.56

Q2 2024

Shares 167,972 Value ($000) $4,755 Avg Close $24.99 Range $21.77 - $31.34

Q1 2024

Shares 101,793 Value ($000) $3,359 Avg Close $22.37 Range $19.07 - $29.63

Q4 2023

Shares 79,633 Value ($000) $2,169 Avg Close $24.87 Range $21.48 - $28.69

Q3 2023

Shares 58,296 Value ($000) $1,853 Avg Close $29.63 Range $25.65 - $33.20

Q2 2023

Shares 43,980 Value ($000) $1,571 Avg Close $33.71 Range $27.04 - $41.05

Q1 2023

Shares 38,082 Value ($000) $1,343 Avg Close $27.63 Range $22.40 - $33.37

Q4 2022

Shares 24,036 Value ($000) $707 Avg Close $24.12 Range $15.98 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,552	$15,670	$26.12	$23.73 - $28.03
Q3 2025	581,491	$15,764	$26.46	$23.87 - $29.28
Q2 2025	531,648	$13,945	$25.20	$20.74 - $28.57
Q1 2025	484,614	$14,136	$30.28	$24.97 - $35.07
Q4 2024	385,341	$12,300	$28.71	$24.05 - $34.70
Q3 2024	284,450	$7,535	$25.29	$21.31 - $28.56
Q2 2024	167,972	$4,755	$24.99	$21.77 - $31.34
Q1 2024	101,793	$3,359	$22.37	$19.07 - $29.63
Q4 2023	79,633	$2,169	$24.87	$21.48 - $28.69
Q3 2023	58,296	$1,853	$29.63	$25.65 - $33.20
Q2 2023	43,980	$1,571	$33.71	$27.04 - $41.05
Q1 2023	38,082	$1,343	$27.63	$22.40 - $33.37
Q4 2022	24,036	$707	$24.12	$15.98 - $28.92