RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,944 Value ($000) $738 Avg Close $26.12 Range $23.73 - $28.03
Q3 2025
Shares 30,044 Value ($000) $814 Avg Close $26.46 Range $23.87 - $29.28
Q2 2025
Shares 12,644 Value ($000) $332 Avg Close $25.20 Range $20.74 - $28.57
Q1 2025
Shares 4,344 Value ($000) $127 Avg Close $30.28 Range $24.97 - $35.07
Q4 2024
Shares 32,644 Value ($000) $1,042 Avg Close $28.71 Range $24.05 - $34.70
Q3 2024
Shares 22,444 Value ($000) $595 Avg Close $25.29 Range $21.31 - $28.56
Q2 2024
Shares 16,844 Value ($000) $477 Avg Close $24.99 Range $21.77 - $31.34
Q1 2024
Shares 4,345 Value ($000) $143 Avg Close $22.37 Range $19.07 - $29.63
Q4 2023
Shares 13,345 Value ($000) $364 Avg Close $24.87 Range $21.48 - $28.69
Q3 2023
Shares 13,340 Value ($000) $424 Avg Close $29.63 Range $25.65 - $33.20
Q2 2023
Shares 6,454 Value ($000) $231 Avg Close $33.71 Range $27.04 - $41.05
Q1 2023
Shares 5,864 Value ($000) $223 Avg Close $27.63 Range $22.40 - $33.37
Q4 2022
Shares 8,956 Value ($000) $264 Avg Close $24.12 Range $15.98 - $28.92
Q3 2022
Shares 8,958 Value ($000) $170 Avg Close $20.53 Range $13.36 - $26.24
Q2 2022
Shares 6,238 Value ($000) $151 Avg Close $21.21 Range $17.94 - $24.32
Q1 2022
Shares 6,089 Value ($000) $153 Avg Close $21.96 Range $15.38 - $29.53
Q4 2021
Shares 1,121 Value ($000) $22 Avg Close $17.91 Range $12.57 - $22.25
Q3 2021
Shares 1,121 Value ($000) $26 Avg Close $16.95 Range $13.00 - $23.50
Q2 2021
Shares 1,100 Value ($000) $32 Avg Close $28.09 Range $18.22 - $42.56