RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,480 Value ($000) $6,560 Avg Close $26.12 Range $23.73 - $28.03
Q3 2025
Shares 248,663 Value ($000) $6,741 Avg Close $26.46 Range $23.87 - $29.28
Q2 2025
Shares 216,141 Value ($000) $5,669 Avg Close $25.20 Range $20.74 - $28.57
Q1 2025
Shares 199,700 Value ($000) $5,825 Avg Close $30.28 Range $24.97 - $35.07
Q4 2024
Shares 209,127 Value ($000) $6,675 Avg Close $28.71 Range $24.05 - $34.70
Q3 2024
Shares 208,717 Value ($000) $5,529 Avg Close $25.29 Range $21.31 - $28.56
Q2 2024
Shares 203,323 Value ($000) $5,756 Avg Close $24.99 Range $21.77 - $31.34
Q1 2024
Shares 105,076 Value ($000) $3,468 Avg Close $22.37 Range $19.07 - $29.63
Q4 2023
Shares 105,715 Value ($000) $2,880 Avg Close $24.87 Range $21.48 - $28.69
Q3 2023
Shares 106,795 Value ($000) $3,395 Avg Close $29.63 Range $25.65 - $33.20
Q2 2023
Shares 106,390 Value ($000) $3,800 Avg Close $33.71 Range $27.04 - $41.05
Q1 2023
Shares 115,903 Value ($000) $4,411 Avg Close $27.63 Range $22.40 - $33.37
Q4 2022
Shares 115,789 Value ($000) $3,408 Avg Close $24.12 Range $15.98 - $28.92
Q3 2022
Shares 115,791 Value ($000) $2,198 Avg Close $20.53 Range $13.36 - $26.24
Q2 2022
Shares 87,828 Value ($000) $2,124 Avg Close $21.21 Range $17.94 - $24.32
Q1 2022
Shares 58,505 Value ($000) $1,467 Avg Close $21.96 Range $15.38 - $29.53
Q4 2021
Shares 93,704 Value ($000) $1,810 Avg Close $17.91 Range $12.57 - $22.25
Q3 2021
Shares 102,652 Value ($000) $2,410 Avg Close $16.95 Range $13.00 - $23.50