RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,563 Value ($000) $1,995 Avg Close $26.12 Range $23.73 - $28.03

Q3 2025

Shares 73,834 Value ($000) $2,002 Avg Close $26.46 Range $23.87 - $29.28

Q2 2025

Shares 74,380 Value ($000) $1,951 Avg Close $25.20 Range $20.74 - $28.57

Q1 2025

Shares 70,187 Value ($000) $2,047 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 60,323 Value ($000) $1,926 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 60,096 Value ($000) $1,592 Avg Close $25.29 Range $21.31 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,563	$1,995	$26.12	$23.73 - $28.03
Q3 2025	73,834	$2,002	$26.46	$23.87 - $29.28
Q2 2025	74,380	$1,951	$25.20	$20.74 - $28.57
Q1 2025	70,187	$2,047	$30.28	$24.97 - $35.07
Q4 2024	60,323	$1,926	$28.71	$24.05 - $34.70
Q3 2024	60,096	$1,592	$25.29	$21.31 - $28.56