RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,493 Value ($000) $2,389 Avg Close $26.12 Range $23.73 - $28.03

Q3 2025

Shares 46,093 Value ($000) $1,250 Avg Close $26.46 Range $23.87 - $29.28

Q4 2024

Shares 6,952 Value ($000) $222 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 13,230 Value ($000) $350 Avg Close $25.29 Range $21.31 - $28.56

Q2 2024

Shares 62,858 Value ($000) $2 Avg Close $24.99 Range $21.77 - $31.34

Q1 2024

Shares 53,527 Value ($000) $2 Avg Close $22.37 Range $19.07 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,493	$2,389	$26.12	$23.73 - $28.03
Q3 2025	46,093	$1,250	$26.46	$23.87 - $29.28
Q4 2024	6,952	$222	$28.71	$24.05 - $34.70
Q3 2024	13,230	$350	$25.29	$21.31 - $28.56
Q2 2024	62,858	$2	$24.99	$21.77 - $31.34
Q1 2024	53,527	$2	$22.37	$19.07 - $29.63