RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,073 Value ($000) $266 Avg Close $22.37 Range $19.07 - $29.63
Q4 2023
Shares 13,606 Value ($000) $371 Avg Close $24.87 Range $21.48 - $28.69
Q3 2023
Shares 20,606 Value ($000) $655 Avg Close $29.63 Range $25.65 - $33.20
Q2 2023
Shares 20,606 Value ($000) $736 Avg Close $33.71 Range $27.04 - $41.05
Q1 2023
Shares 34,500 Value ($000) $1,313 Avg Close $27.63 Range $22.40 - $33.37
Q4 2022
Shares 46,500 Value ($000) $1,369 Avg Close $24.12 Range $15.98 - $28.92
Q3 2022
Shares 52,400 Value ($000) $995 Avg Close $20.53 Range $13.36 - $26.24
Q2 2022
Shares 52,400 Value ($000) $1,267 Avg Close $21.21 Range $17.94 - $24.32
Q1 2022
Shares 42,400 Value ($000) $1,063 Avg Close $21.96 Range $15.38 - $29.53
Q4 2021
Shares 12,400 Value ($000) $240 Avg Close $17.91 Range $12.57 - $22.25