RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,499 Value ($000) $312 Avg Close $26.46 Range $23.87 - $29.28

Q2 2025

Shares 28,085 Value ($000) $737 Avg Close $25.20 Range $20.74 - $28.57

Q1 2025

Shares 36,941 Value ($000) $1,078 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 52,422 Value ($000) $1,673 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 91,103 Value ($000) $2,413 Avg Close $25.29 Range $21.31 - $28.56

Q2 2024

Shares 112,914 Value ($000) $3,197 Avg Close $24.99 Range $21.77 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,499	$312	$26.46	$23.87 - $29.28
Q2 2025	28,085	$737	$25.20	$20.74 - $28.57
Q1 2025	36,941	$1,078	$30.28	$24.97 - $35.07
Q4 2024	52,422	$1,673	$28.71	$24.05 - $34.70
Q3 2024	91,103	$2,413	$25.29	$21.31 - $28.56
Q2 2024	112,914	$3,197	$24.99	$21.77 - $31.34