RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,947 Value ($000) $1 Avg Close $25.20 Range $20.74 - $28.57
Q1 2025
Shares 25,947 Value ($000) $1 Avg Close $30.28 Range $24.97 - $35.07
Q4 2024
Shares 35,067 Value ($000) $1 Avg Close $28.71 Range $24.05 - $34.70
Q3 2024
Shares 16,494 Value ($000) $0 Avg Close $25.29 Range $21.31 - $28.56
Q2 2024
Shares 48,074 Value ($000) $1 Avg Close $24.99 Range $21.77 - $31.34
Q1 2024
Shares 48,023 Value ($000) $2 Avg Close $22.37 Range $19.07 - $29.63
Q4 2023
Shares 36,906 Value ($000) $1 Avg Close $24.87 Range $21.48 - $28.69
Q3 2023
Shares 31,420 Value ($000) $1 Avg Close $29.63 Range $25.65 - $33.20