RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,834 Value ($000) $0 Avg Close $26.12 Range $23.73 - $28.03

Q1 2025

Shares 3,946 Value ($000) $0 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 5,100 Value ($000) $0 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 4,090 Value ($000) $0 Avg Close $25.29 Range $21.31 - $28.56

Q1 2023

Shares 4,840 Value ($000) $0 Avg Close $27.63 Range $22.40 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,834	$0	$26.12	$23.73 - $28.03
Q1 2025	3,946	$0	$30.28	$24.97 - $35.07
Q4 2024	5,100	$0	$28.71	$24.05 - $34.70
Q3 2024	4,090	$0	$25.29	$21.31 - $28.56
Q1 2023	4,840	$0	$27.63	$22.40 - $33.37