RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,171 Value ($000) $1 Avg Close $33.71 Range $27.04 - $41.05

Q2 2021

Shares 39,744 Value ($000) $1,151 Avg Close $28.09 Range $18.22 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,171	$1	$33.71	$27.04 - $41.05
Q2 2021	39,744	$1,151	$28.09	$18.22 - $42.56