RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 83 Value ($000) $0 Avg Close $28.71 Range $24.05 - $34.70
Q2 2024
Shares 855 Value ($000) $0 Avg Close $24.99 Range $21.77 - $31.34
Q4 2023
Shares 2,265 Value ($000) $0 Avg Close $24.87 Range $21.48 - $28.69
Q3 2023
Shares 290 Value ($000) $0 Avg Close $29.63 Range $25.65 - $33.20
Q2 2023
Shares 1,326 Value ($000) $0 Avg Close $33.71 Range $27.04 - $41.05
Q1 2023
Shares 463 Value ($000) $0 Avg Close $27.63 Range $22.40 - $33.37
Q4 2022
Shares 227 Value ($000) $0 Avg Close $24.12 Range $15.98 - $28.92
Q1 2022
Shares 186 Value ($000) $4 Avg Close $21.96 Range $15.38 - $29.53