RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,150 Value ($000) $899 Avg Close $26.46 Range $23.87 - $29.28

Q1 2025

Shares 14,776 Value ($000) $431 Avg Close $30.28 Range $24.97 - $35.07

Q2 2024

Shares 23,757 Value ($000) $673 Avg Close $24.99 Range $21.77 - $31.34

Q4 2023

Shares 9,848 Value ($000) $268 Avg Close $24.87 Range $21.48 - $28.69

Q2 2023

Shares 13,207 Value ($000) $472 Avg Close $33.71 Range $27.04 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,150	$899	$26.46	$23.87 - $29.28
Q1 2025	14,776	$431	$30.28	$24.97 - $35.07
Q2 2024	23,757	$673	$24.99	$21.77 - $31.34
Q4 2023	9,848	$268	$24.87	$21.48 - $28.69
Q2 2023	13,207	$472	$33.71	$27.04 - $41.05